Feedback  |  Careers  |  Sitemap
Get Quotes News
Commodity Ticker Futures
Ticker Futures
Exchange        
Symbol Exp Date LTP (Rs.) Prev.Close (Rs.) High (Rs.) Low (Rs.) Change (%)
ALUMINIUM 31-Jul-2020 139.65 138.55 140.15 138.30 0.79
ALUMINIUM 31-Aug-2020 140.70 139.80 141.00 139.50 0.64
COPPER 31-Jul-2020 494.15 484.20 495.25 481.55 2.05
COPPER 31-Aug-2020 491.30 481.25 492.10 478.35 2.09
COPPER 30-Sep-2020 486.00 478.35 486.00 486.00 1.60
COTTON 31-Jul-2020 16090.00 16180.00 16160.00 16060.00 -0.56
COTTON 31-Aug-2020 16260.00 16360.00 16350.00 16230.00 -0.61
CPO 31-Jul-2020 680.60 672.90 682.30 666.80 1.14
CPO 31-Aug-2020 671.70 665.70 672.40 659.00 0.90
CPO 30-Sep-2020 667.20 662.70 668.00 655.50 0.68
CRUDEOIL 20-Jul-2020 3043.00 2986.00 3066.00 2902.00 1.91
CRUDEOIL 19-Aug-2020 3077.00 3014.00 3095.00 2935.00 2.09
GOLD 05-Aug-2020 48863.00 48878.00 49230.00 48710.00 -0.03
GOLD 05-Oct-2020 49003.00 49038.00 49369.00 48855.00 -0.07
GOLD 04-Dec-2020 49051.00 49523.00 49450.00 49045.00 -0.95
GOLDGUINEA 31-Jul-2020 39461.00 39454.00 39599.00 39360.00 0.02
GOLDGUINEA 31-Aug-2020 39453.00 39449.00 39600.00 39250.00 0.01
GOLDGUINEA 30-Sep-2020 39576.00 39773.00 39673.00 39551.00 -0.50
GOLDM 05-Aug-2020 48883.00 48896.00 49217.00 48731.00 -0.03
GOLDM 04-Sep-2020 48967.00 49002.00 49290.00 48813.00 -0.07
GOLDM 05-Oct-2020 48994.00 49042.00 49351.00 48920.00 -0.10
GOLDPETAL 31-Jul-2020 4900.00 4895.00 4916.00 4888.00 0.10
GOLDPETAL 31-Aug-2020 4905.00 4900.00 4923.00 4890.00 0.10
GOLDPETAL 30-Sep-2020 4918.00 4915.00 4939.00 4896.00 0.06
GOLDPETAL 30-Oct-2020 4925.00 4893.00 4948.00 4902.00 0.65
KAPAS 30-Apr-2021 977.50 985.00 984.50 977.00 -0.76
LEAD 31-Jul-2020 146.90 145.75 147.30 145.15 0.79
LEAD 31-Aug-2020 147.45 146.20 147.85 145.80 0.85
MENTHAOIL 31-Jul-2020 976.90 975.00 979.50 967.20 0.19
MENTHAOIL 31-Aug-2020 979.00 985.00 987.00 972.90 -0.61
NATURALGAS 28-Jul-2020 137.40 135.50 138.30 131.20 1.40
NATURALGAS 26-Aug-2020 140.90 139.70 141.80 135.60 0.86
NATURALGAS 25-Sep-2020 149.00 148.30 149.60 144.40 0.47
NICKEL 31-Jul-2020 1022.90 997.80 1025.40 989.00 2.52
NICKEL 31-Aug-2020 1027.20 1001.80 1028.80 995.00 2.54
SILVER 04-Sep-2020 51362.00 51091.00 51648.00 50952.00 0.53
SILVER 04-Dec-2020 52420.00 52203.00 52652.00 52067.00 0.42
SILVERM 31-Aug-2020 51477.00 51209.00 51772.00 51040.00 0.52
SILVERM 30-Nov-2020 52547.00 52321.00 52850.00 52200.00 0.43
SILVERMIC 31-Aug-2020 51476.00 51198.00 51750.00 51065.00 0.54
SILVERMIC 30-Nov-2020 52534.00 52332.00 52820.00 52178.00 0.39
SILVERMIC 26-Feb-2021 53626.00 53157.00 53950.00 53178.00 0.88
ZINC 31-Jul-2020 171.80 168.10 172.20 167.60 2.20
ZINC 31-Aug-2020 172.60 168.75 172.75 168.40 2.28
Untitled Page
Top  Back
ATTENTION INVESTORS   "Prevent Unauthorized Transactions in your demat / trading account. Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from CDSL on the same day." - Issued in the interest of investors.
PSB Commodities Limited. Tel: 044 - 30232300 -399. E-mail:Helpdesk@apollomoney.com         Hits Count : 10457137   
Client Inactive Policy | Policy and Procedures
SEBI Regn No: INB231339731, INF231339731, INE 231339731, NSE Code No: 13397, BSE-Cash: INB011339737, MCX Member Id: 40540, FMC NO: MCX/TCM/CORP/0941,
CDSL: IN-DP-CDSL-560-2010   NCDEX FMC No : NCDEX/TM / CORP / 1132 Member ID 1157  NMCE FMC No : NMCE / TCM / CORP / 0428 Member code CL0502
Copyright 2009 PSB Securities Limited. All rights reserved.
In case of any grievances customer can mail to: investorgrievance@apollomoney.com | Contact Us | Disclaimer | BSE Disclaimer | Privacy Policy | Investor Protection | SEBI | NSE | BSE |
Designed, developed & maintained by C-MOTS Infotech (ISO 9001:2008 certified)