Feedback  |  Careers  |  Sitemap
Get Quotes News
Commodity Ticker Futures
Ticker Futures
Exchange        
Symbol Exp Date LTP (Rs.) Prev.Close (Rs.) High (Rs.) Low (Rs.) Change (%)
ALUMINI 30-Aug-2019 139.60 140.35 140.60 139.10 -0.53
ALUMINI 30-Sep-2019 142.05 142.85 143.05 141.80 -0.56
ALUMINIUM 30-Aug-2019 139.60 140.35 140.65 139.30 -0.53
ALUMINIUM 30-Sep-2019 142.10 142.90 143.05 141.80 -0.56
CARDAMOM 13-Sep-2019 3200.80 3316.80 3217.30 3184.20 -3.50
COPPER 30-Aug-2019 445.50 450.15 450.35 445.15 -1.03
COPPER 30-Sep-2019 444.80 447.75 448.60 444.30 -0.66
COPPER 31-Oct-2019 447.00 449.00 447.00 447.00 -0.45
COTTON 30-Aug-2019 21050.00 20910.00 21090.00 20860.00 0.67
COTTON 31-Oct-2019 19850.00 19780.00 19880.00 19680.00 0.35
COTTON 29-Nov-2019 19490.00 19380.00 19500.00 19330.00 0.57
COTTON 31-Dec-2019 19370.00 19310.00 19470.00 19280.00 0.31
CPO 30-Aug-2019 540.30 537.70 543.00 538.90 0.48
CPO 30-Sep-2019 543.80 540.30 546.70 540.50 0.65
CPO 31-Oct-2019 547.80 543.80 548.70 546.50 0.74
CRUDEOIL 19-Sep-2019 4021.00 4022.00 4075.00 3966.00 -0.02
CRUDEOIL 21-Oct-2019 4022.00 4018.00 4065.00 3965.00 0.10
CRUDEOIL 19-Nov-2019 4000.00 4014.00 4000.00 4000.00 -0.35
CRUDEOILM 19-Sep-2019 4017.00 4022.00 4074.00 3966.00 -0.12
CRUDEOILM 21-Oct-2019 4021.00 4018.00 4064.00 3964.00 0.07
CRUDEOILM 19-Nov-2019 4026.00 3999.00 4027.00 4025.00 0.68
CRUDEOILM 18-Dec-2019 4000.00 4000.00 4000.00 4000.00 0.00
GOLD 04-Oct-2019 38004.00 37823.00 38077.00 37678.00 0.48
GOLD 05-Dec-2019 38642.00 38459.00 38690.00 38304.00 0.48
GOLDGUINEA 30-Aug-2019 30044.00 29944.00 30059.00 29901.00 0.33
GOLDGUINEA 30-Sep-2019 30263.00 30149.00 30280.00 30090.00 0.38
GOLDM 05-Sep-2019 37640.00 37484.00 37680.00 37350.00 0.42
GOLDM 04-Oct-2019 37987.00 37805.00 38072.00 37674.00 0.48
GOLDM 05-Nov-2019 38271.00 38126.00 38325.00 37985.00 0.38
GOLDPETAL 30-Aug-2019 3792.00 3776.00 3797.00 3770.00 0.42
GOLDPETAL 30-Sep-2019 3799.00 3784.00 3803.00 3775.00 0.40
GOLDPETAL 31-Oct-2019 3812.00 3797.00 3815.00 3783.00 0.40
LEAD 30-Aug-2019 154.90 155.25 155.55 154.15 -0.23
LEAD 30-Sep-2019 155.45 155.70 156.00 154.80 -0.16
LEADMINI 30-Aug-2019 154.90 155.25 155.55 154.20 -0.23
LEADMINI 30-Sep-2019 155.20 155.35 155.80 154.60 -0.10
MENTHAOIL 30-Aug-2019 1328.80 1338.40 1349.90 1325.20 -0.72
MENTHAOIL 30-Sep-2019 1345.90 1353.80 1369.50 1343.30 -0.58
MENTHAOIL 31-Oct-2019 1364.40 1342.00 1375.00 1357.00 1.67
NATURALGAS 27-Aug-2019 158.90 157.50 160.10 157.20 0.89
NATURALGAS 25-Sep-2019 160.00 158.80 161.20 158.00 0.76
NATURALGAS 25-Oct-2019 165.20 164.20 166.40 164.00 0.61
NICKEL 30-Aug-2019 1127.70 1124.70 1148.80 1115.20 0.27
NICKEL 30-Sep-2019 1130.80 1130.50 1150.00 1120.00 0.03
NICKEL 31-Oct-2019 1129.10 1134.50 1132.00 1125.00 -0.48
SILVER 05-Sep-2019 43941.00 43430.00 43991.00 43186.00 1.18
SILVER 05-Dec-2019 45282.00 44739.00 45330.00 44559.00 1.21
SILVER 05-Mar-2020 46309.00 46048.00 46309.00 46309.00 0.57
SILVERM 30-Aug-2019 43946.00 43444.00 43998.00 43236.00 1.16
SILVERM 29-Nov-2019 45301.00 44775.00 45348.00 44580.00 1.17
SILVERM 28-Feb-2020 46214.00 45784.00 46300.00 45670.00 0.94
SILVERMIC 30-Aug-2019 43946.00 43443.00 44000.00 43246.00 1.16
SILVERMIC 29-Nov-2019 45297.00 44778.00 45341.00 44567.00 1.16
SILVERMIC 28-Feb-2020 46274.00 45811.00 46301.00 45551.00 1.01
ZINC 30-Aug-2019 182.95 183.95 183.85 182.25 -0.54
ZINC 30-Sep-2019 184.55 186.05 186.05 183.85 -0.81
ZINCMINI 30-Aug-2019 183.40 184.40 184.80 182.80 -0.54
ZINCMINI 30-Sep-2019 184.90 186.15 186.10 184.30 -0.67
ZINCMINI 31-Oct-2019 186.55 186.90 186.70 186.20 -0.19
Untitled Page
Top  Back
ATTENTION INVESTORS   "Prevent Unauthorized Transactions in your demat / trading account. Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from CDSL on the same day." - Issued in the interest of investors.
PSB Commodities Limited. Tel: 044 - 30232300 -399. E-mail:Helpdesk@apollomoney.com         Hits Count : 8359173   
Client Inactive Policy | Policy and Procedures
SEBI Regn No: INB231339731, INF231339731, INE 231339731, NSE Code No: 13397, BSE-Cash: INB011339737, MCX Member Id: 40540, FMC NO: MCX/TCM/CORP/0941,
CDSL: IN-DP-CDSL-560-2010   NCDEX FMC No : NCDEX/TM / CORP / 1132 Member ID 1157  NMCE FMC No : NMCE / TCM / CORP / 0428 Member code CL0502
Copyright 2009 PSB Securities Limited. All rights reserved.
In case of any grievances customer can mail to: investorgrievance@apollomoney.com | Contact Us | Disclaimer | BSE Disclaimer | Privacy Policy | Investor Protection | SEBI | NSE | BSE |
Designed, developed & maintained by C-MOTS Infotech (ISO 9001:2008 certified)