Feedback  |  Careers  |  Sitemap
Get Quotes News
Commodity Ticker Futures
Ticker Futures
Exchange        
Symbol Exp Date LTP (Rs.) Prev.Close (Rs.) High (Rs.) Low (Rs.) Change (%)
ALUMINI 29-Nov-2019 130.35 130.85 130.85 129.90 -0.38
ALUMINI 31-Dec-2019 132.70 132.90 132.80 132.35 -0.15
ALUMINIUM 29-Nov-2019 130.45 130.90 130.75 130.10 -0.34
ALUMINIUM 31-Dec-2019 132.70 132.85 132.80 132.30 -0.11
CARDAMOM 13-Dec-2019 2678.60 2785.40 2729.10 2674.00 -3.83
CARDAMOM 15-Jan-2020 2645.90 2751.30 2696.30 2642.10 -3.83
CARDAMOM 14-Feb-2020 2606.50 2687.10 2606.50 2606.50 -3.00
CARDAMOM 13-Mar-2020 2670.80 2753.30 2670.80 2670.80 -3.00
COPPER 29-Nov-2019 431.00 435.45 435.15 430.60 -1.02
COPPER 31-Dec-2019 436.65 440.55 439.90 436.30 -0.89
COPPER 31-Jan-2020 442.45 445.50 444.80 442.05 -0.68
COTTON 29-Nov-2019 19020.00 19150.00 19120.00 19010.00 -0.68
COTTON 31-Dec-2019 19110.00 19210.00 19190.00 19100.00 -0.52
COTTON 31-Jan-2020 19220.00 19310.00 19290.00 19200.00 -0.47
CPO 29-Nov-2019 654.50 657.10 661.50 651.20 -0.40
CPO 31-Dec-2019 660.60 662.90 667.40 657.40 -0.35
CPO 31-Jan-2020 660.70 662.50 665.90 658.10 -0.27
CRUDEOIL 18-Dec-2019 4191.00 4098.00 4199.00 4069.00 2.27
CRUDEOIL 17-Jan-2020 4191.00 4102.00 4198.00 4076.00 2.17
CRUDEOILM 18-Dec-2019 4190.00 4098.00 4198.00 4070.00 2.24
GOLD 05-Dec-2019 37953.00 38155.00 38193.00 37920.00 -0.53
GOLD 05-Feb-2020 38051.00 38222.00 38252.00 38022.00 -0.45
GOLDGUINEA 29-Nov-2019 30430.00 30661.00 31302.00 30056.00 -0.75
GOLDGUINEA 31-Dec-2019 30543.00 30660.00 30740.00 30500.00 -0.38
GOLDM 05-Dec-2019 37971.00 38155.00 38200.00 37945.00 -0.48
GOLDM 03-Jan-2020 38097.00 38253.00 38280.00 38067.00 -0.41
GOLDM 05-Feb-2020 38081.00 38218.00 38265.00 38068.00 -0.36
GOLDPETAL 29-Nov-2019 3883.00 3905.00 3919.00 3873.00 -0.56
GOLDPETAL 31-Dec-2019 3875.00 3883.00 3888.00 3872.00 -0.21
GOLDPETAL 31-Jan-2020 3876.00 3873.00 3895.00 3871.00 0.08
GOLDPETAL 28-Feb-2020 3866.00 3868.00 3866.00 3866.00 -0.05
KAPAS 30-Apr-2020 1065.00 1072.00 1071.00 1064.00 -0.65
LEAD 29-Nov-2019 153.50 154.45 154.40 153.10 -0.62
LEAD 31-Dec-2019 153.70 154.65 154.60 153.60 -0.61
LEADMINI 29-Nov-2019 153.60 154.40 154.40 153.25 -0.52
LEADMINI 31-Dec-2019 153.80 154.65 154.70 153.65 -0.55
MENTHAOIL 29-Nov-2019 1284.50 1275.70 1289.50 1274.90 0.69
MENTHAOIL 31-Dec-2019 1295.70 1285.80 1300.00 1287.00 0.77
NATURALGAS 25-Nov-2019 184.70 183.80 185.80 181.00 0.49
NATURALGAS 26-Dec-2019 189.10 188.70 190.20 186.10 0.21
NATURALGAS 28-Jan-2020 186.60 186.50 187.80 183.80 0.05
NICKEL 29-Nov-2019 1082.50 1067.70 1085.00 1060.20 1.39
NICKEL 31-Dec-2019 1069.50 1058.70 1071.00 1051.00 1.02
NICKEL 31-Jan-2020 1055.00 1049.90 1055.00 1055.00 0.49
SILVER 05-Dec-2019 44738.00 44819.00 44850.00 44555.00 -0.18
SILVER 05-Mar-2020 45398.00 45435.00 45520.00 45235.00 -0.08
SILVERM 29-Nov-2019 44754.00 44822.00 44872.00 44560.00 -0.15
SILVERM 28-Feb-2020 45420.00 45476.00 45532.00 45250.00 -0.12
SILVERMIC 29-Nov-2019 44753.00 44814.00 44850.00 44570.00 -0.14
SILVERMIC 28-Feb-2020 45414.00 45479.00 45550.00 45238.00 -0.14
SILVERMIC 30-Apr-2020 45974.00 46010.00 46183.00 45900.00 -0.08
ZINC 29-Nov-2019 186.55 187.45 187.50 185.55 -0.48
ZINC 31-Dec-2019 186.85 188.05 188.00 186.00 -0.64
ZINCMINI 29-Nov-2019 186.55 187.45 187.45 185.65 -0.48
ZINCMINI 31-Dec-2019 186.95 188.10 188.10 186.10 -0.61
ZINCMINI 31-Jan-2020 187.90 190.30 188.80 187.50 -1.26
Untitled Page
Top  Back
ATTENTION INVESTORS   "Prevent Unauthorized Transactions in your demat / trading account. Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from CDSL on the same day." - Issued in the interest of investors.
PSB Commodities Limited. Tel: 044 - 30232300 -399. E-mail:Helpdesk@apollomoney.com         Hits Count : 8885450   
Client Inactive Policy | Policy and Procedures
SEBI Regn No: INB231339731, INF231339731, INE 231339731, NSE Code No: 13397, BSE-Cash: INB011339737, MCX Member Id: 40540, FMC NO: MCX/TCM/CORP/0941,
CDSL: IN-DP-CDSL-560-2010   NCDEX FMC No : NCDEX/TM / CORP / 1132 Member ID 1157  NMCE FMC No : NMCE / TCM / CORP / 0428 Member code CL0502
Copyright 2009 PSB Securities Limited. All rights reserved.
In case of any grievances customer can mail to: investorgrievance@apollomoney.com | Contact Us | Disclaimer | BSE Disclaimer | Privacy Policy | Investor Protection | SEBI | NSE | BSE |
Designed, developed & maintained by C-MOTS Infotech (ISO 9001:2008 certified)